시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	40,900	200	+ 0.49%	13,091	534
12:12	40,900	200	+ 0.49%	13,088	534
12:11	40,900	200	+ 0.49%	13,082	534
12:10	40,900	200	+ 0.49%	13,064	533
12:09	40,900	200	+ 0.49%	13,059	533
12:08	40,900	200	+ 0.49%	13,032	532
12:07	40,900	200	+ 0.49%	13,008	531
12:06	40,900	200	+ 0.49%	12,997	530
12:05	40,850	150	+ 0.37%	12,986	530
12:04	40,850	150	+ 0.37%	12,882	526