시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,920,500	340,500	+ 13.20%	4,321,323	12,273,081
13:59	2,933,000	353,000	+ 13.68%	4,292,509	12,188,814
13:58	2,939,000	359,000	+ 13.92%	4,277,896	12,145,895
13:57	2,934,000	354,000	+ 13.72%	4,259,769	12,092,695
13:56	2,931,000	351,000	+ 13.61%	4,248,369	12,059,261
13:55	2,930,000	350,000	+ 13.57%	4,231,327	12,009,326
13:54	2,924,000	344,000	+ 13.33%	4,218,883	11,972,894
13:53	2,929,000	349,000	+ 13.53%	4,205,926	11,934,993
13:52	2,922,000	342,000	+ 13.26%	4,189,679	11,887,468
13:51	2,919,000	339,000	+ 13.14%	4,168,065	11,824,345