시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:10 |
2,921,000 |
341,000 |
+ 13.22% |
4,432,694 |
12,598,036 |
| 14:09 |
2,919,000 |
339,000 |
+ 13.14% |
4,424,790 |
12,574,952 |
| 14:08 |
2,925,000 |
345,000 |
+ 13.37% |
4,418,370 |
12,556,197 |
| 14:07 |
2,917,000 |
337,000 |
+ 13.06% |
4,404,517 |
12,515,731 |
| 14:06 |
2,915,000 |
335,000 |
+ 12.98% |
4,396,567 |
12,492,543 |
| 14:05 |
2,917,000 |
337,000 |
+ 13.06% |
4,387,950 |
12,467,424 |
| 14:04 |
2,912,000 |
332,000 |
+ 12.87% |
4,374,695 |
12,428,753 |
| 14:03 |
2,910,000 |
330,000 |
+ 12.79% |
4,361,212 |
12,389,495 |
| 14:02 |
2,914,000 |
334,000 |
+ 12.95% |
4,344,544 |
12,340,928 |
| 14:01 |
2,926,000 |
346,000 |
+ 13.41% |
4,332,040 |
12,304,416 |