시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,937,000	357,000	+ 13.84%	4,550,836	12,944,100
14:19	2,934,000	354,000	+ 13.72%	4,531,067	12,886,049
14:18	2,924,000	344,000	+ 13.33%	4,514,840	12,838,506
14:17	2,931,000	351,000	+ 13.61%	4,505,795	12,812,019
14:16	2,934,000	354,000	+ 13.72%	4,499,423	12,793,338
14:15	2,930,000	350,000	+ 13.57%	4,485,018	12,751,088
14:14	2,929,000	349,000	+ 13.53%	4,473,262	12,716,648
14:13	2,929,000	349,000	+ 13.53%	4,461,962	12,683,549
14:12	2,921,000	341,000	+ 13.22%	4,450,946	12,651,330
14:11	2,916,000	336,000	+ 13.02%	4,440,824	12,621,764