시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,964,500	384,500	+ 14.90%	4,801,244	13,683,528
14:29	2,962,000	382,000	+ 14.81%	4,776,983	13,611,647
14:28	2,958,000	378,000	+ 14.65%	4,750,077	13,532,029
14:27	2,956,000	376,000	+ 14.57%	4,731,247	13,476,307
14:26	2,960,000	380,000	+ 14.73%	4,711,455	13,417,737
14:25	2,953,000	373,000	+ 14.46%	4,691,032	13,357,339
14:24	2,954,000	374,000	+ 14.50%	4,665,620	13,282,323
14:23	2,949,000	369,000	+ 14.30%	4,628,299	13,172,181
14:22	2,947,000	367,000	+ 14.23%	4,600,403	13,089,905
14:21	2,939,000	359,000	+ 13.92%	4,572,238	13,007,003