시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,981,000	401,000	+ 15.54%	5,066,385	14,471,661
14:39	2,975,000	395,000	+ 15.31%	5,038,496	14,388,568
14:38	2,971,000	391,000	+ 15.16%	5,015,684	14,320,757
14:37	2,962,000	382,000	+ 14.81%	4,989,826	14,244,030
14:36	2,963,000	383,000	+ 14.85%	4,973,265	14,194,917
14:35	2,970,000	390,000	+ 15.12%	4,943,897	14,107,731
14:34	2,984,000	404,000	+ 15.66%	4,914,935	14,021,675
14:33	2,981,000	401,000	+ 15.54%	4,886,458	13,936,735
14:32	2,970,000	390,000	+ 15.12%	4,855,117	13,843,432
14:31	2,969,000	389,000	+ 15.08%	4,826,134	13,757,372