시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,962,000	382,000	+ 14.81%	5,277,948	15,101,639
14:49	2,974,000	394,000	+ 15.27%	5,250,632	15,020,670
14:48	2,969,000	389,000	+ 15.08%	5,230,325	14,960,337
14:47	2,973,000	393,000	+ 15.23%	5,214,896	14,914,513
14:46	2,980,000	400,000	+ 15.50%	5,198,100	14,864,539
14:45	2,981,000	401,000	+ 15.54%	5,180,459	14,811,902
14:44	2,986,000	406,000	+ 15.74%	5,164,617	14,764,626
14:43	2,980,000	400,000	+ 15.50%	5,139,145	14,688,683
14:42	2,984,000	404,000	+ 15.66%	5,114,405	14,614,865
14:41	2,983,000	403,000	+ 15.62%	5,094,452	14,555,319