| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 2,831,000 | 251,000 | + 9.73% | 509,035 | 1,449,333 |
| 09:09 | 2,827,000 | 247,000 | + 9.57% | 485,655 | 1,383,288 |
| 09:08 | 2,828,000 | 248,000 | + 9.61% | 457,699 | 1,304,110 |
| 09:07 | 2,831,000 | 251,000 | + 9.73% | 416,497 | 1,187,536 |
| 09:06 | 2,839,000 | 259,000 | + 10.04% | 397,466 | 1,133,593 |
| 09:05 | 2,842,000 | 262,000 | + 10.16% | 348,627 | 994,850 |
| 09:04 | 2,855,000 | 275,000 | + 10.66% | 308,099 | 879,694 |
| 09:03 | 2,853,000 | 273,000 | + 10.58% | 285,501 | 815,171 |
| 09:02 | 2,839,000 | 259,000 | + 10.04% | 228,620 | 653,488 |