시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:20 |
2,803,000 |
223,000 |
+ 8.64% |
826,211 |
2,347,892 |
| 09:19 |
2,815,000 |
235,000 |
+ 9.11% |
808,465 |
2,298,042 |
| 09:18 |
2,810,000 |
230,000 |
+ 8.92% |
761,740 |
2,165,954 |
| 09:17 |
2,823,000 |
243,000 |
+ 9.42% |
714,327 |
2,032,354 |
| 09:16 |
2,828,000 |
248,000 |
+ 9.61% |
698,965 |
1,988,905 |
| 09:15 |
2,835,000 |
255,000 |
+ 9.88% |
680,193 |
1,935,717 |
| 09:14 |
2,835,000 |
255,000 |
+ 9.88% |
663,593 |
1,888,692 |
| 09:13 |
2,828,000 |
248,000 |
+ 9.61% |
644,578 |
1,834,836 |
| 09:12 |
2,836,000 |
256,000 |
+ 9.92% |
610,144 |
1,737,231 |
| 09:11 |
2,838,000 |
258,000 |
+ 10.00% |
530,331 |
1,509,733 |