시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:30 |
2,839,000 |
259,000 |
+ 10.04% |
1,016,476 |
2,886,182 |
| 09:29 |
2,832,000 |
252,000 |
+ 9.77% |
984,102 |
2,794,226 |
| 09:28 |
2,834,000 |
254,000 |
+ 9.85% |
969,394 |
2,752,570 |
| 09:27 |
2,833,500 |
253,500 |
+ 9.83% |
953,824 |
2,708,456 |
| 09:26 |
2,822,000 |
242,000 |
+ 9.38% |
930,525 |
2,642,647 |
| 09:25 |
2,825,000 |
245,000 |
+ 9.50% |
915,525 |
2,600,349 |
| 09:24 |
2,833,000 |
253,000 |
+ 9.81% |
901,189 |
2,559,815 |
| 09:23 |
2,834,000 |
254,000 |
+ 9.85% |
881,614 |
2,504,268 |
| 09:22 |
2,827,000 |
247,000 |
+ 9.57% |
863,655 |
2,453,381 |
| 09:21 |
2,824,000 |
244,000 |
+ 9.46% |
847,265 |
2,407,108 |