시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:50 |
2,782,000 |
202,000 |
+ 7.83% |
1,451,186 |
4,103,705 |
| 09:49 |
2,772,000 |
192,000 |
+ 7.44% |
1,423,220 |
4,026,235 |
| 09:48 |
2,756,000 |
176,000 |
+ 6.82% |
1,399,086 |
3,959,547 |
| 09:47 |
2,764,000 |
184,000 |
+ 7.13% |
1,372,399 |
3,885,809 |
| 09:46 |
2,770,000 |
190,000 |
+ 7.36% |
1,332,031 |
3,774,158 |
| 09:45 |
2,784,000 |
204,000 |
+ 7.91% |
1,301,262 |
3,688,616 |
| 09:44 |
2,783,000 |
203,000 |
+ 7.87% |
1,272,961 |
3,609,711 |
| 09:43 |
2,805,000 |
225,000 |
+ 8.72% |
1,239,274 |
3,515,617 |
| 09:42 |
2,809,000 |
229,000 |
+ 8.88% |
1,229,307 |
3,487,641 |
| 09:41 |
2,802,000 |
222,000 |
+ 8.61% |
1,195,916 |
3,394,057 |