시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10:00 |
2,795,000 |
215,000 |
+ 8.33% |
1,660,027 |
4,684,603 |
| 09:59 |
2,780,000 |
200,000 |
+ 7.75% |
1,645,792 |
4,644,923 |
| 09:58 |
2,769,000 |
189,000 |
+ 7.33% |
1,631,305 |
4,604,795 |
| 09:57 |
2,779,000 |
199,000 |
+ 7.71% |
1,620,316 |
4,574,294 |
| 09:56 |
2,775,000 |
195,000 |
+ 7.56% |
1,600,819 |
4,520,030 |
| 09:55 |
2,771,000 |
191,000 |
+ 7.40% |
1,587,851 |
4,484,118 |
| 09:54 |
2,786,000 |
206,000 |
+ 7.98% |
1,546,679 |
4,369,545 |
| 09:53 |
2,787,000 |
207,000 |
+ 8.02% |
1,519,234 |
4,293,009 |
| 09:52 |
2,779,000 |
199,000 |
+ 7.71% |
1,507,524 |
4,260,466 |
| 09:51 |
2,777,000 |
197,000 |
+ 7.64% |
1,476,388 |
4,173,821 |