시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10:10 |
2,774,000 |
194,000 |
+ 7.52% |
1,780,863 |
5,019,853 |
| 10:09 |
2,777,000 |
197,000 |
+ 7.64% |
1,770,713 |
4,991,681 |
| 10:08 |
2,774,000 |
194,000 |
+ 7.52% |
1,764,330 |
4,973,970 |
| 10:07 |
2,768,000 |
188,000 |
+ 7.29% |
1,752,885 |
4,942,214 |
| 10:06 |
2,761,000 |
181,000 |
+ 7.02% |
1,742,185 |
4,912,669 |
| 10:05 |
2,773,000 |
193,000 |
+ 7.48% |
1,729,165 |
4,876,637 |
| 10:04 |
2,764,000 |
184,000 |
+ 7.13% |
1,711,328 |
4,827,270 |
| 10:03 |
2,775,000 |
195,000 |
+ 7.56% |
1,698,215 |
4,790,955 |
| 10:02 |
2,774,000 |
194,000 |
+ 7.52% |
1,690,875 |
4,770,599 |
| 10:01 |
2,787,000 |
207,000 |
+ 8.02% |
1,677,289 |
4,732,813 |