시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,776,500	196,500	+ 7.62%	1,913,911	5,387,946
10:19	2,766,000	186,000	+ 7.21%	1,897,617	5,342,783
10:18	2,755,500	175,500	+ 6.80%	1,873,085	5,275,203
10:17	2,761,000	181,000	+ 7.02%	1,854,251	5,223,309
10:16	2,769,000	189,000	+ 7.33%	1,842,168	5,189,891
10:15	2,773,000	193,000	+ 7.48%	1,831,245	5,159,651
10:14	2,769,000	189,000	+ 7.33%	1,820,575	5,130,096
10:13	2,772,000	192,000	+ 7.44%	1,810,013	5,100,867
10:12	2,779,000	199,000	+ 7.71%	1,802,786	5,080,801
10:11	2,781,000	201,000	+ 7.79%	1,793,999	5,056,372