시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,765,000	185,000	+ 7.17%	2,031,625	5,713,608
10:29	2,759,000	179,000	+ 6.94%	2,005,949	5,642,633
10:28	2,768,000	188,000	+ 7.29%	1,997,410	5,619,063
10:27	2,768,000	188,000	+ 7.29%	1,989,076	5,595,992
10:26	2,757,000	177,000	+ 6.86%	1,977,791	5,564,816
10:25	2,756,000	176,000	+ 6.82%	1,965,858	5,531,909
10:24	2,764,000	184,000	+ 7.13%	1,955,935	5,504,525
10:23	2,766,000	186,000	+ 7.21%	1,946,183	5,477,530
10:22	2,773,000	193,000	+ 7.48%	1,938,305	5,455,729
10:21	2,782,000	202,000	+ 7.83%	1,925,063	5,418,936