시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,948,000	368,000	+ 14.26%	5,498,597	15,751,520
14:59	2,952,000	372,000	+ 14.42%	5,480,132	15,697,149
14:58	2,947,000	367,000	+ 14.23%	5,457,636	15,630,760
14:57	2,941,000	361,000	+ 13.99%	5,440,554	15,580,478
14:56	2,940,000	360,000	+ 13.95%	5,422,617	15,527,769
14:55	2,932,000	352,000	+ 13.64%	5,400,019	15,461,426
14:54	2,949,000	369,000	+ 14.30%	5,363,225	15,353,355
14:53	2,947,000	367,000	+ 14.23%	5,342,189	15,291,320
14:52	2,950,000	370,000	+ 14.34%	5,320,799	15,228,259
14:51	2,956,000	376,000	+ 14.57%	5,298,490	15,162,379