시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,812,000	232,000	+ 8.99%	2,192,196	6,162,274
10:39	2,809,000	229,000	+ 8.88%	2,177,946	6,122,192
10:38	2,802,000	222,000	+ 8.61%	2,166,127	6,089,022
10:37	2,810,000	230,000	+ 8.92%	2,146,051	6,032,610
10:36	2,800,000	220,000	+ 8.53%	2,129,881	5,987,264
10:35	2,791,000	211,000	+ 8.18%	2,099,431	5,902,047
10:34	2,783,000	203,000	+ 7.87%	2,078,912	5,844,888
10:33	2,777,000	197,000	+ 7.64%	2,066,406	5,810,112
10:32	2,778,000	198,000	+ 7.67%	2,055,002	5,778,424
10:31	2,774,000	194,000	+ 7.52%	2,043,848	5,747,446