시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,827,000	247,000	+ 9.57%	2,317,908	6,516,152
10:49	2,824,000	244,000	+ 9.46%	2,303,857	6,476,461
10:48	2,819,000	239,000	+ 9.26%	2,286,486	6,427,446
10:47	2,820,000	240,000	+ 9.30%	2,277,410	6,401,871
10:46	2,815,000	235,000	+ 9.11%	2,264,101	6,364,352
10:45	2,808,000	228,000	+ 8.84%	2,245,681	6,312,504
10:44	2,810,000	230,000	+ 8.92%	2,238,936	6,293,564
10:43	2,811,000	231,000	+ 8.95%	2,226,143	6,257,659
10:42	2,812,000	232,000	+ 8.99%	2,214,899	6,226,027
10:41	2,806,000	226,000	+ 8.76%	2,203,644	6,194,425