시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,833,000	253,000	+ 9.81%	2,450,086	6,890,217
10:59	2,829,000	249,000	+ 9.65%	2,435,594	6,849,215
10:58	2,836,000	256,000	+ 9.92%	2,419,972	6,805,016
10:57	2,834,000	254,000	+ 9.85%	2,407,430	6,769,451
10:56	2,837,000	257,000	+ 9.96%	2,398,072	6,742,926
10:55	2,831,000	251,000	+ 9.73%	2,381,570	6,696,175
10:54	2,824,000	244,000	+ 9.46%	2,371,700	6,668,267
10:53	2,827,000	247,000	+ 9.57%	2,354,635	6,619,983
10:52	2,824,000	244,000	+ 9.46%	2,343,303	6,587,928
10:51	2,829,000	249,000	+ 9.65%	2,332,159	6,556,463