시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,827,000	247,000	+ 9.57%	2,564,547	7,215,225
11:09	2,837,000	257,000	+ 9.96%	2,555,300	7,189,066
11:08	2,837,000	257,000	+ 9.96%	2,549,846	7,173,587
11:07	2,845,000	265,000	+ 10.27%	2,541,589	7,150,141
11:06	2,843,000	263,000	+ 10.19%	2,531,545	7,121,558
11:05	2,839,500	259,500	+ 10.06%	2,513,246	7,069,527
11:04	2,841,000	261,000	+ 10.12%	2,504,333	7,044,216
11:03	2,840,000	260,000	+ 10.08%	2,495,671	7,019,624
11:02	2,837,000	257,000	+ 9.96%	2,487,009	6,995,029
11:01	2,841,000	261,000	+ 10.12%	2,477,767	6,968,791