시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,818,000	238,000	+ 9.23%	2,639,413	7,426,231
11:19	2,828,000	248,000	+ 9.61%	2,634,057	7,411,102
11:18	2,823,000	243,000	+ 9.42%	2,627,411	7,392,321
11:17	2,823,000	243,000	+ 9.42%	2,624,027	7,382,768
11:16	2,824,000	244,000	+ 9.46%	2,620,916	7,373,986
11:15	2,814,500	234,500	+ 9.09%	2,615,922	7,359,914
11:14	2,811,000	231,000	+ 8.95%	2,607,185	7,335,312
11:13	2,815,000	235,000	+ 9.11%	2,597,642	7,308,481
11:12	2,812,000	232,000	+ 8.99%	2,586,985	7,278,471
11:11	2,815,000	235,000	+ 9.11%	2,577,117	7,250,705