시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,832,000	252,000	+ 9.77%	2,708,751	7,622,327
11:29	2,833,000	253,000	+ 9.81%	2,704,187	7,609,406
11:28	2,832,000	252,000	+ 9.77%	2,700,161	7,598,002
11:27	2,832,000	252,000	+ 9.77%	2,697,586	7,590,711
11:26	2,828,000	248,000	+ 9.61%	2,690,925	7,571,862
11:25	2,818,000	238,000	+ 9.23%	2,682,986	7,549,456
11:24	2,825,000	245,000	+ 9.50%	2,676,090	7,530,012
11:23	2,831,000	251,000	+ 9.73%	2,670,104	7,513,096
11:22	2,830,000	250,000	+ 9.69%	2,654,643	7,469,277
11:21	2,826,000	246,000	+ 9.54%	2,645,500	7,443,414