시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,837,000	257,000	+ 9.96%	2,778,770	7,821,099
11:39	2,844,000	264,000	+ 10.23%	2,773,192	7,805,253
11:38	2,840,000	260,000	+ 10.08%	2,763,662	7,778,154
11:37	2,841,000	261,000	+ 10.12%	2,759,634	7,766,717
11:36	2,842,000	262,000	+ 10.16%	2,753,126	7,748,218
11:35	2,839,000	259,000	+ 10.04%	2,743,544	7,720,995
11:34	2,837,000	257,000	+ 9.96%	2,736,028	7,699,654
11:33	2,837,000	257,000	+ 9.96%	2,726,127	7,671,552
11:32	2,833,000	253,000	+ 9.81%	2,717,367	7,646,725
11:31	2,831,000	251,000	+ 9.73%	2,712,881	7,634,023