시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,837,000	257,000	+ 9.96%	2,821,802	7,943,275
11:49	2,840,000	260,000	+ 10.08%	2,816,006	7,926,824
11:48	2,838,000	258,000	+ 10.00%	2,812,221	7,916,074
11:47	2,842,000	262,000	+ 10.16%	2,809,891	7,909,456
11:46	2,839,000	259,000	+ 10.04%	2,804,228	7,893,366
11:45	2,840,000	260,000	+ 10.08%	2,799,884	7,881,031
11:44	2,840,000	260,000	+ 10.08%	2,797,118	7,873,174
11:43	2,842,000	262,000	+ 10.16%	2,793,068	7,861,670
11:42	2,837,000	257,000	+ 9.96%	2,786,265	7,842,358
11:41	2,836,000	256,000	+ 9.92%	2,783,450	7,834,370