시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,849,000	269,000	+ 10.43%	2,927,479	8,244,157
11:59	2,854,000	274,000	+ 10.62%	2,908,684	8,190,534
11:58	2,849,000	269,000	+ 10.43%	2,880,545	8,110,298
11:57	2,845,000	265,000	+ 10.27%	2,864,126	8,063,538
11:56	2,843,000	263,000	+ 10.19%	2,855,071	8,037,786
11:55	2,841,000	261,000	+ 10.12%	2,849,698	8,022,516
11:54	2,844,000	264,000	+ 10.23%	2,845,948	8,011,854
11:53	2,839,000	259,000	+ 10.04%	2,834,978	7,980,677
11:52	2,838,000	258,000	+ 10.00%	2,832,648	7,974,062
11:51	2,838,000	258,000	+ 10.00%	2,826,376	7,956,260