시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,856,000	276,000	+ 10.70%	3,013,884	8,491,095
12:09	2,855,000	275,000	+ 10.66%	3,007,728	8,473,537
12:08	2,864,000	284,000	+ 11.01%	2,998,748	8,447,872
12:07	2,861,000	281,000	+ 10.89%	2,988,882	8,419,616
12:06	2,861,000	281,000	+ 10.89%	2,985,499	8,409,935
12:05	2,860,000	280,000	+ 10.85%	2,977,066	8,385,795
12:04	2,857,000	277,000	+ 10.74%	2,962,620	8,344,489
12:03	2,858,000	278,000	+ 10.78%	2,955,833	8,325,105
12:02	2,859,000	279,000	+ 10.81%	2,950,058	8,308,601
12:01	2,853,000	273,000	+ 10.58%	2,936,500	8,269,871