시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 15:10 |
2,956,000 |
376,000 |
+ 14.57% |
5,716,160 |
16,396,163 |
| 15:09 |
2,965,000 |
385,000 |
+ 14.92% |
5,700,469 |
16,349,739 |
| 15:08 |
2,969,000 |
389,000 |
+ 15.08% |
5,676,609 |
16,278,902 |
| 15:07 |
2,966,000 |
386,000 |
+ 14.96% |
5,651,090 |
16,203,159 |
| 15:06 |
2,964,000 |
384,000 |
+ 14.88% |
5,631,866 |
16,146,156 |
| 15:05 |
2,966,000 |
386,000 |
+ 14.96% |
5,610,064 |
16,081,559 |
| 15:04 |
2,967,000 |
387,000 |
+ 15.00% |
5,587,959 |
16,016,055 |
| 15:03 |
2,966,000 |
386,000 |
+ 14.96% |
5,567,117 |
15,954,226 |
| 15:02 |
2,964,000 |
384,000 |
+ 14.88% |
5,545,138 |
15,889,078 |
| 15:01 |
2,955,000 |
375,000 |
+ 14.54% |
5,518,581 |
15,810,494 |