시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,850,000	270,000	+ 10.47%	3,055,933	8,610,916
12:19	2,853,500	273,500	+ 10.60%	3,053,596	8,604,251
12:18	2,852,000	272,000	+ 10.54%	3,048,829	8,590,658
12:17	2,852,000	272,000	+ 10.54%	3,046,592	8,584,278
12:16	2,852,000	272,000	+ 10.54%	3,042,564	8,572,792
12:15	2,847,000	267,000	+ 10.35%	3,038,547	8,561,346
12:14	2,846,000	266,000	+ 10.31%	3,032,380	8,543,804
12:13	2,845,000	265,000	+ 10.27%	3,026,638	8,527,470
12:12	2,850,000	270,000	+ 10.47%	3,021,979	8,514,199
12:11	2,854,000	274,000	+ 10.62%	3,018,448	8,504,126