시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 12:30 |
2,869,000 |
289,000 |
+ 11.20% |
3,148,751 |
8,876,790 |
| 12:29 |
2,866,000 |
286,000 |
+ 11.09% |
3,134,821 |
8,836,822 |
| 12:28 |
2,868,000 |
288,000 |
+ 11.16% |
3,130,036 |
8,823,114 |
| 12:27 |
2,869,000 |
289,000 |
+ 11.20% |
3,117,544 |
8,787,302 |
| 12:26 |
2,868,000 |
288,000 |
+ 11.16% |
3,105,900 |
8,753,903 |
| 12:25 |
2,866,000 |
286,000 |
+ 11.09% |
3,096,481 |
8,726,897 |
| 12:24 |
2,860,000 |
280,000 |
+ 10.85% |
3,084,282 |
8,691,969 |
| 12:23 |
2,863,000 |
283,000 |
+ 10.97% |
3,076,676 |
8,670,190 |
| 12:22 |
2,857,000 |
277,000 |
+ 10.74% |
3,066,876 |
8,642,156 |
| 12:21 |
2,854,000 |
274,000 |
+ 10.62% |
3,059,770 |
8,621,862 |