시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,859,000	279,000	+ 10.81%	3,234,594	9,122,795
12:39	2,859,000	279,000	+ 10.81%	3,229,947	9,109,505
12:38	2,856,000	276,000	+ 10.70%	3,224,318	9,093,423
12:37	2,861,000	281,000	+ 10.89%	3,219,825	9,080,578
12:36	2,856,000	276,000	+ 10.70%	3,214,974	9,066,717
12:35	2,859,000	279,000	+ 10.81%	3,207,433	9,045,165
12:34	2,865,000	285,000	+ 11.05%	3,195,131	9,009,972
12:33	2,864,000	284,000	+ 11.01%	3,189,493	8,993,818
12:32	2,874,000	294,000	+ 11.40%	3,178,298	8,961,680
12:31	2,875,000	295,000	+ 11.43%	3,164,978	8,923,404