시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,856,000	276,000	+ 10.70%	3,311,823	9,343,249
12:49	2,858,000	278,000	+ 10.78%	3,300,480	9,310,843
12:48	2,858,000	278,000	+ 10.78%	3,297,423	9,302,107
12:47	2,851,000	271,000	+ 10.50%	3,289,820	9,280,393
12:46	2,850,000	270,000	+ 10.47%	3,283,775	9,263,158
12:45	2,849,000	269,000	+ 10.43%	3,273,283	9,233,277
12:44	2,856,000	276,000	+ 10.70%	3,268,416	9,219,389
12:43	2,850,000	270,000	+ 10.47%	3,259,712	9,194,553
12:42	2,856,000	276,000	+ 10.70%	3,246,434	9,156,677
12:41	2,863,000	283,000	+ 10.97%	3,242,327	9,144,936