시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,872,000	292,000	+ 11.32%	3,393,453	9,577,020
12:59	2,867,000	287,000	+ 11.12%	3,385,550	9,554,333
12:58	2,873,500	293,500	+ 11.38%	3,378,120	9,533,006
12:57	2,873,000	293,000	+ 11.36%	3,371,455	9,513,855
12:56	2,868,000	288,000	+ 11.16%	3,360,821	9,483,325
12:55	2,864,000	284,000	+ 11.01%	3,351,828	9,457,544
12:54	2,857,000	277,000	+ 10.74%	3,341,153	9,426,997
12:53	2,856,000	276,000	+ 10.70%	3,334,391	9,407,678
12:52	2,855,000	275,000	+ 10.66%	3,328,235	9,390,095
12:51	2,851,000	271,000	+ 10.50%	3,320,241	9,367,275