시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 13:30 |
2,908,000 |
328,000 |
+ 12.71% |
3,888,480 |
11,010,257 |
| 13:29 |
2,910,000 |
330,000 |
+ 12.79% |
3,869,279 |
10,954,374 |
| 13:28 |
2,904,000 |
324,000 |
+ 12.56% |
3,857,850 |
10,921,138 |
| 13:27 |
2,906,000 |
326,000 |
+ 12.64% |
3,850,327 |
10,899,288 |
| 13:26 |
2,900,000 |
320,000 |
+ 12.40% |
3,839,115 |
10,866,714 |
| 13:25 |
2,901,500 |
321,500 |
+ 12.46% |
3,831,373 |
10,844,253 |
| 13:24 |
2,907,000 |
327,000 |
+ 12.67% |
3,826,457 |
10,829,973 |
| 13:23 |
2,909,000 |
329,000 |
+ 12.75% |
3,813,663 |
10,792,756 |
| 13:22 |
2,905,000 |
325,000 |
+ 12.60% |
3,795,422 |
10,739,700 |
| 13:21 |
2,904,000 |
324,000 |
+ 12.56% |
3,783,342 |
10,704,615 |