시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,913,000	333,000	+ 12.91%	4,026,182	11,410,725
13:39	2,914,000	334,000	+ 12.95%	4,011,453	11,367,809
13:38	2,916,000	336,000	+ 13.02%	3,997,205	11,326,262
13:37	2,913,000	333,000	+ 12.91%	3,979,416	11,274,409
13:36	2,909,000	329,000	+ 12.75%	3,968,912	11,243,824
13:35	2,904,000	324,000	+ 12.56%	3,962,656	11,225,632
13:34	2,909,000	329,000	+ 12.75%	3,945,632	11,176,101
13:33	2,903,000	323,000	+ 12.52%	3,931,217	11,134,237
13:32	2,899,000	319,000	+ 12.36%	3,917,782	11,095,257
13:31	2,898,000	318,000	+ 12.33%	3,902,839	11,051,948