시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,917,000	337,000	+ 13.06%	6,498,776	18,684,536
15:19	2,939,000	359,000	+ 13.92%	5,925,001	17,010,834
15:18	2,928,000	348,000	+ 13.49%	5,904,349	16,950,289
15:17	2,932,000	352,000	+ 13.64%	5,872,586	16,857,191
15:16	2,936,000	356,000	+ 13.80%	5,848,759	16,787,274
15:15	2,936,000	356,000	+ 13.80%	5,822,273	16,709,495
15:14	2,955,000	375,000	+ 14.54%	5,788,521	16,610,177
15:13	2,959,000	379,000	+ 14.69%	5,766,753	16,545,869
15:12	2,958,000	378,000	+ 14.65%	5,747,237	16,488,092
15:11	2,960,000	380,000	+ 14.73%	5,732,479	16,444,433