시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,050	500	- 1.88%	226	6
15:00	26,150	400	- 1.51%	132	4
13:00	26,100	450	- 1.70%	130	3
12:30	26,200	350	- 1.32%	126	3
12:00	26,200	350	- 1.32%	124	3
11:30	26,150	400	- 1.51%	87	2
11:00	26,200	350	- 1.32%	56	2
10:30	26,950	400	+ 1.51%	44	1
10:00	27,000	450	+ 1.70%	41	1
09:30	27,750	1,200	+ 4.52%	13	0