시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,060	180	- 2.89%	12,414	76
11:44	6,080	160	- 2.56%	12,014	74
11:38	6,080	160	- 2.56%	12,013	74
11:33	6,060	180	- 2.89%	11,999	74
11:30	6,060	180	- 2.89%	11,983	74
11:28	6,060	180	- 2.89%	11,973	74
11:26	6,060	180	- 2.89%	11,951	73
11:23	6,060	180	- 2.89%	11,941	73
11:22	6,030	210	- 3.37%	11,885	73
11:19	6,040	200	- 3.21%	11,855	73