시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,040	200	- 3.21%	13,685	84
12:32	6,040	200	- 3.21%	13,637	84
12:31	6,050	190	- 3.05%	13,636	84
12:29	6,060	180	- 2.89%	12,975	80
12:23	6,080	160	- 2.56%	12,569	77
12:13	6,080	160	- 2.56%	12,568	77
12:06	6,080	160	- 2.56%	12,567	77
12:05	6,080	160	- 2.56%	12,565	77
12:01	6,070	170	- 2.72%	12,418	76
11:55	6,010	230	- 3.69%	12,416	76