시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,990	250	- 4.01%	14,009	86
13:03	5,990	250	- 4.01%	13,831	85
13:02	6,020	220	- 3.53%	13,760	84
13:01	6,000	240	- 3.85%	13,722	84
12:55	6,010	230	- 3.69%	13,719	84
12:53	6,020	220	- 3.53%	13,708	84
12:52	6,000	240	- 3.85%	13,707	84
12:42	6,020	220	- 3.53%	13,699	84
12:38	6,000	240	- 3.85%	13,698	84
12:34	6,060	180	- 2.89%	13,686	84