시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,960	280	- 4.49%	16,061	98
13:32	5,980	260	- 4.17%	15,721	96
13:22	5,990	250	- 4.01%	15,720	96
13:20	5,960	280	- 4.49%	15,719	96
13:16	6,000	240	- 3.85%	15,555	95
13:13	6,000	240	- 3.85%	15,553	95
13:12	6,000	240	- 3.85%	15,529	95
13:08	6,000	240	- 3.85%	14,344	88
13:06	6,000	240	- 3.85%	14,289	87
13:05	6,010	230	- 3.69%	14,130	86