시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,970	270	- 4.33%	17,546	107
14:01	6,020	220	- 3.53%	17,465	106
14:00	5,970	270	- 4.33%	17,205	105
13:58	5,970	270	- 4.33%	16,828	103
13:55	6,020	220	- 3.53%	16,757	102
13:53	6,020	220	- 3.53%	16,746	102
13:50	6,080	160	- 2.56%	16,745	102
13:43	6,080	160	- 2.56%	16,416	100
13:38	5,980	260	- 4.17%	16,117	98
13:36	5,980	260	- 4.17%	16,062	98