시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,980	260	- 4.17%	18,113	110
14:20	5,970	270	- 4.33%	18,096	110
14:19	5,980	260	- 4.17%	17,994	110
14:16	6,010	230	- 3.69%	17,814	109
14:15	5,980	260	- 4.17%	17,809	109
14:14	6,000	240	- 3.85%	17,779	108
14:08	6,000	240	- 3.85%	17,629	107
14:07	5,990	250	- 4.01%	17,627	107
14:04	6,010	230	- 3.69%	17,626	107
14:03	5,980	260	- 4.17%	17,625	107