시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,960	280	- 4.49%	21,531	131
14:36	5,950	290	- 4.65%	21,460	130
14:33	5,950	290	- 4.65%	21,397	130
14:32	5,940	300	- 4.81%	21,387	130
14:31	5,940	300	- 4.81%	21,366	130
14:30	5,920	320	- 5.13%	21,304	129
14:29	5,920	320	- 5.13%	21,274	129
14:28	5,910	330	- 5.29%	21,232	129
14:27	5,900	340	- 5.45%	21,179	129
14:23	5,980	260	- 4.17%	18,154	111