시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,910	330	- 5.29%	23,312	141
15:01	5,950	290	- 4.65%	23,109	140
15:00	5,970	270	- 4.33%	23,108	140
14:56	5,970	270	- 4.33%	23,104	140
14:54	5,950	290	- 4.65%	22,717	138
14:49	5,940	300	- 4.81%	22,712	138
14:48	5,960	280	- 4.49%	21,591	131
14:47	5,940	300	- 4.81%	21,571	131
14:45	5,960	280	- 4.49%	21,561	131
14:43	5,960	280	- 4.49%	21,541	131