시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,210	30	- 0.48%	5,008	31
09:20	6,210	30	- 0.48%	4,988	31
09:19	6,210	30	- 0.48%	4,960	31
09:18	6,220	20	- 0.32%	4,944	31
09:17	6,220	20	- 0.32%	4,914	31
09:15	6,230	10	- 0.16%	4,909	30
09:14	6,160	80	- 1.28%	4,892	30
09:12	6,260	20	+ 0.32%	4,891	30
09:10	6,170	70	- 1.12%	4,838	30
09:06	6,130	110	- 1.76%	4,837	30