시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,100	140	- 2.24%	7,300	45
09:31	6,100	140	- 2.24%	7,262	45
09:30	6,130	110	- 1.76%	6,986	43
09:29	6,130	110	- 1.76%	6,693	41
09:28	6,140	100	- 1.60%	6,663	41
09:27	6,130	110	- 1.76%	6,623	41
09:26	6,130	110	- 1.76%	6,588	41
09:25	6,130	110	- 1.76%	6,542	41
09:24	6,190	50	- 0.80%	5,058	31
09:23	6,190	50	- 0.80%	5,038	31