시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,120	120	- 1.92%	7,895	49
09:41	6,150	90	- 1.44%	7,841	48
09:40	6,190	50	- 0.80%	7,670	47
09:39	6,050	190	- 3.05%	7,564	47
09:38	6,080	160	- 2.56%	7,526	47
09:37	6,060	180	- 2.89%	7,490	46
09:36	6,050	190	- 3.05%	7,448	46
09:35	6,050	190	- 3.05%	7,426	46
09:34	6,050	190	- 3.05%	7,379	46
09:33	6,050	190	- 3.05%	7,338	45