시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,070	170	- 2.72%	8,341	52
09:53	6,130	110	- 1.76%	8,096	50
09:52	6,150	90	- 1.44%	8,066	50
09:51	6,170	70	- 1.12%	8,056	50
09:49	6,160	80	- 1.28%	7,967	49
09:47	6,160	80	- 1.28%	7,966	49
09:46	6,160	80	- 1.28%	7,964	49
09:45	6,150	90	- 1.44%	7,963	49
09:44	6,140	100	- 1.60%	7,947	49
09:43	6,120	120	- 1.92%	7,945	49