시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,080	160	- 2.56%	8,616	53
10:08	6,120	120	- 1.92%	8,507	53
10:07	6,110	130	- 2.08%	8,498	52
10:06	6,080	160	- 2.56%	8,442	52
10:04	6,110	130	- 2.08%	8,385	52
10:02	6,110	130	- 2.08%	8,364	52
09:59	6,120	120	- 1.92%	8,362	52
09:58	6,120	120	- 1.92%	8,360	52
09:56	6,120	120	- 1.92%	8,343	52
09:55	6,080	160	- 2.56%	8,342	52