시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,110	130	- 2.08%	10,031	62
10:35	6,080	160	- 2.56%	9,960	61
10:33	6,080	160	- 2.56%	9,874	61
10:32	6,020	220	- 3.53%	9,379	58
10:28	6,120	120	- 1.92%	8,746	54
10:27	6,080	160	- 2.56%	8,745	54
10:26	6,090	150	- 2.40%	8,730	54
10:25	6,120	120	- 1.92%	8,628	53
10:20	6,110	130	- 2.08%	8,627	53
10:17	6,110	130	- 2.08%	8,622	53